NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9000.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C09000000 | 2024-05-13 2:15PM EDT | 2024-06-21 | 9,220.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX240920C09000000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 8,618.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P09000000 | 2024-04-17 12:45PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 87.60% |
| NDX240920P09000000 | 2024-05-13 10:48AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX241220P09000000 | 2024-05-21 9:49AM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX251219P09000000 | 2024-04-16 10:31AM EDT | 2025-12-19 | 103.00 | 34.80 | 98.10 | 0.00 | - | 1 | 6 | 34.59% |
© 2024 Yahoo. All rights reserved.